Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.770,01 +405,66 (+0,71%) CMC Crypto 200
1.284,31 +35,19 (+2,82%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21400.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21400000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 33.70% |
| NDX240719C21400000 | 2024-06-24 1:09PM EDT | 2024-07-19 | 5.17 | 4.40 | 5.30 | 0.00 | - | 13 | 68 | 15.39% |
| NDXP240726C21400000 | 2024-06-21 11:45AM EDT | 2024-07-26 | 20.30 | 10.90 | 12.00 | 0.00 | - | 1 | 1 | 15.45% |
| NDX240816C21400000 | 2024-06-25 11:46AM EDT | 2024-08-16 | 44.75 | 44.20 | 46.20 | -3.20 | -6.67% | 1 | 46 | 15.80% |
| NDX240920C21400000 | 2024-06-25 10:28AM EDT | 2024-09-20 | 130.80 | 136.40 | 139.30 | -7.51 | -5.43% | 1 | 33 | 16.85% |
| NDX241018C21400000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 194.00 | 227.00 | 232.60 | 0.00 | - | 1 | 5 | 17.74% |
| NDX241115C21400000 | 2024-06-21 12:27PM EDT | 2024-11-15 | 400.15 | 351.40 | 358.40 | 0.00 | - | 1 | 2 | 19.17% |
| NDX241220C21400000 | 2024-06-17 4:02PM EDT | 2024-12-20 | 577.15 | 476.80 | 485.20 | 0.00 | - | 2 | 33 | 19.91% |
| NDXP241231C21400000 | 2024-05-10 10:20AM EDT | 2024-12-31 | 192.75 | 304.90 | 314.30 | 0.00 | - | 1 | 4 | 15.71% |
| NDX250117C21400000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 421.09 | 389.00 | 405.80 | 0.00 | - | 20 | 624 | 16.94% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 49.23% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115P21400000 | 2024-03-08 2:42PM EDT | 2024-11-15 | 2,956.10 | 2,866.80 | 2,889.40 | 0.00 | - | 2 | 2 | 37.57% |
| NDX241220P21400000 | 2024-06-20 2:56PM EDT | 2024-12-20 | 1,608.70 | 1,629.40 | 1,641.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX250117P21400000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2,857.70 | 2,947.40 | 2,975.40 | 0.00 | - | 1 | 1 | 32.80% |
| NDX250620P21400000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 2,149.20 | 1,783.30 | 1,820.20 | 0.00 | - | 20 | 21 | 7.95% |
